Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.10.2020 | 0.80% | 110.56 | 111.45 | 250'000 | 250'000 | 250'000 | 250'000 | 275'993 | 278'218 | 100.00% | 100.00% |
09.10.2020 | 0.81% | 109.83 | 110.72 | 250'000 | 250'000 | 250'000 | 250'000 | 274'219 | 276'437 | 100.00% | 100.00% |
08.10.2020 | 0.80% | 109.52 | 110.40 | 250'000 | 250'000 | 250'000 | 250'000 | 272'682 | 274'882 | 100.00% | 100.00% |
07.10.2020 | 0.80% | 108.02 | 108.89 | 250'000 | 250'000 | 250'000 | 250'000 | 271'212 | 273'402 | 100.00% | 100.00% |
06.10.2020 | 0.81% | 108.68 | 109.56 | 250'000 | 250'000 | 250'000 | 250'000 | 271'956 | 274'156 | 100.00% | 100.00% |
05.10.2020 | 0.80% | 109.47 | 110.35 | 250'000 | 250'000 | 250'000 | 250'000 | 273'323 | 275'523 | 100.00% | 100.00% |
02.10.2020 | 0.80% | 108.51 | 109.39 | 250'000 | 250'000 | 250'000 | 250'000 | 270'200 | 272'381 | 100.00% | 100.00% |
01.10.2020 | 0.80% | 108.64 | 109.52 | 250'000 | 250'000 | 250'000 | 250'000 | 272'289 | 274'488 | 100.00% | 100.00% |
30.09.2020 | 0.80% | 108.48 | 109.36 | 250'000 | 250'000 | 250'000 | 250'000 | 270'964 | 273'153 | 100.00% | 100.00% |