Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2021 | 0.80% | 100.30 | 101.11 | 250'000 | 250'000 | 250'000 | 250'000 | 248'374 | 250'379 | 100.00% | 100.00% |
19.11.2021 | 0.80% | 99.26 | 100.06 | 250'000 | 250'000 | 250'000 | 250'000 | 249'369 | 251'384 | 100.00% | 100.00% |
18.11.2021 | 0.81% | 101.36 | 102.18 | 250'000 | 250'000 | 250'000 | 250'000 | 254'972 | 257'037 | 100.00% | 100.00% |
17.11.2021 | 0.80% | 102.16 | 102.99 | 250'000 | 250'000 | 250'000 | 250'000 | 254'839 | 256'892 | 100.00% | 100.00% |
16.11.2021 | 0.81% | 101.52 | 102.34 | 250'000 | 250'000 | 250'000 | 250'000 | 253'328 | 255'378 | 100.00% | 100.00% |
15.11.2021 | 0.81% | 101.18 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 252'876 | 254'925 | 100.00% | 100.00% |
12.11.2021 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'631 | 253'658 | 100.00% | 100.00% |
11.11.2021 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'959 | 253'993 | 100.00% | 100.00% |
10.11.2021 | 0.80% | 100.96 | 101.78 | 250'000 | 250'000 | 250'000 | 250'000 | 252'165 | 254'201 | 100.00% | 100.00% |