Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2019 | 1.94% | 102.07 | 104.07 | 250'000 | 25'000 | 250'000 | 25'000 | 255'175 | 26'018 | 100.00% | 100.00% |
18.06.2019 | 1.94% | 102.07 | 104.07 | 250'000 | 25'000 | 250'000 | 25'000 | 255'175 | 26'018 | 100.00% | 100.00% |
17.06.2019 | 1.94% | 102.07 | 104.07 | 250'000 | 16'000 | 250'000 | 16'013 | 255'175 | 16'665 | 100.00% | 100.00% |
14.06.2019 | 1.94% | 102.03 | 104.03 | 250'000 | 25'000 | 250'000 | 25'000 | 255'076 | 26'008 | 100.00% | 100.00% |
13.06.2019 | 1.94% | 102.04 | 104.04 | 250'000 | 21'000 | 250'000 | 21'676 | 255'048 | 22'546 | 100.00% | 100.00% |
12.06.2019 | 1.94% | 101.98 | 103.98 | 250'000 | 19'000 | 250'000 | 23'854 | 254'794 | 24'788 | 100.00% | 100.00% |
11.06.2019 | 1.94% | 101.94 | 103.94 | 243'000 | 19'000 | 247'224 | 19'011 | 251'765 | 19'741 | 100.00% | 100.00% |
07.06.2019 | 1.96% | 101.26 | 103.26 | 238'000 | 18'000 | 241'901 | 23'266 | 244'861 | 24'016 | 100.00% | 100.00% |
06.06.2019 | 1.97% | 100.49 | 102.49 | 250'000 | 25'000 | 250'000 | 25'000 | 251'698 | 25'670 | 100.00% | 100.00% |