Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2021 | 1.01% | 63.47 | 64.11 | 250'000 | 250'000 | 250'000 | 250'000 | 163'353 | 165'008 | 100.00% | 100.00% |
30.12.2020 | 1.01% | 65.31 | 65.97 | 250'000 | 250'000 | 250'000 | 250'000 | 160'645 | 162'273 | 100.00% | 100.00% |
29.12.2020 | 1.01% | 64.60 | 65.25 | 250'000 | 250'000 | 250'000 | 250'000 | 160'990 | 162'618 | 100.00% | 100.00% |
28.12.2020 | 1.01% | 64.82 | 65.48 | 250'000 | 250'000 | 250'000 | 250'000 | 162'371 | 164'018 | 100.00% | 100.00% |
23.12.2020 | 1.01% | 65.67 | 66.34 | 250'000 | 250'000 | 250'000 | 250'000 | 161'765 | 163'402 | 100.00% | 100.00% |
22.12.2020 | 1.01% | 64.42 | 65.07 | 250'000 | 250'000 | 250'000 | 250'000 | 161'830 | 163'475 | 100.00% | 100.00% |
21.12.2020 | 1.01% | 65.01 | 65.67 | 250'000 | 250'000 | 250'000 | 250'000 | 158'640 | 160'248 | 100.00% | 100.00% |
18.12.2020 | 1.01% | 66.35 | 67.02 | 250'000 | 250'000 | 250'000 | 250'000 | 164'738 | 166'410 | 100.00% | 100.00% |
17.12.2020 | 1.01% | 65.75 | 66.42 | 250'000 | 250'000 | 250'000 | 250'000 | 165'782 | 167'462 | 100.00% | 100.00% |