Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2021 | 1.01% | 51.99 | 52.52 | 250'000 | 250'000 | 250'000 | 250'000 | 130'073 | 131'396 | 100.00% | 100.00% |
29.01.2021 | 1.01% | 51.86 | 52.39 | 250'000 | 250'000 | 250'000 | 250'000 | 130'000 | 131'322 | 100.00% | 100.00% |
28.01.2021 | 1.01% | 52.74 | 53.28 | 250'000 | 250'000 | 250'000 | 250'000 | 129'861 | 131'180 | 100.00% | 100.00% |
27.01.2021 | 1.01% | 51.82 | 52.35 | 250'000 | 250'000 | 250'000 | 250'000 | 130'709 | 132'037 | 100.00% | 100.00% |
26.01.2021 | 1.01% | 53.48 | 54.02 | 250'000 | 250'000 | 250'000 | 250'000 | 134'131 | 135'490 | 99.23% | 99.23% |
25.01.2021 | 1.01% | 53.35 | 53.89 | 250'000 | 250'000 | 250'000 | 250'000 | 133'690 | 135'043 | 100.00% | 100.00% |
22.01.2021 | 1.01% | 54.07 | 54.62 | 250'000 | 250'000 | 250'000 | 250'000 | 135'395 | 136'770 | 100.00% | 100.00% |
21.01.2021 | 1.01% | 54.73 | 55.29 | 250'000 | 250'000 | 250'000 | 250'000 | 139'342 | 140'761 | 100.00% | 100.00% |
20.01.2021 | 1.01% | 55.24 | 55.80 | 250'000 | 250'000 | 250'000 | 250'000 | 137'956 | 139'356 | 100.00% | 100.00% |