Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2021 | 0.80% | 103.97 | 104.81 | 240'000 | 250'000 | 247'322 | 250'000 | 257'141 | 262'025 | 100.00% | 100.00% |
29.01.2021 | 0.80% | 104.08 | 104.92 | 250'000 | 250'000 | 250'000 | 250'000 | 260'200 | 262'300 | 100.00% | 100.00% |
28.01.2021 | 0.80% | 104.12 | 104.96 | 250'000 | 250'000 | 250'000 | 250'000 | 260'300 | 262'400 | 100.00% | 100.00% |
27.01.2021 | 0.80% | 104.15 | 104.99 | 250'000 | 250'000 | 250'000 | 250'000 | 260'375 | 262'475 | 100.00% | 100.00% |
26.01.2021 | 0.80% | 104.19 | 105.03 | 250'000 | 250'000 | 250'000 | 250'000 | 260'475 | 262'575 | 99.27% | 99.27% |
25.01.2021 | 0.80% | 104.23 | 105.07 | 250'000 | 250'000 | 250'000 | 250'000 | 260'575 | 262'675 | 100.00% | 100.00% |
22.01.2021 | 0.80% | 104.30 | 105.14 | 250'000 | 250'000 | 250'000 | 250'000 | 260'750 | 262'850 | 16.38% | 16.38% |
21.01.2021 | 0.80% | 104.30 | 105.14 | 250'000 | 250'000 | 250'000 | 250'000 | 260'750 | 262'850 | 100.00% | 100.00% |
20.01.2021 | 0.80% | 104.30 | 105.14 | 250'000 | 250'000 | 250'000 | 250'000 | 260'750 | 262'850 | 100.00% | 100.00% |