Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.04.2021 | 0.80% | 106.72 | 107.58 | 250'000 | 1'000 | 250'000 | 1'000 | 266'800 | 1'076 | 100.00% | 100.00% |
07.04.2021 | 0.80% | 106.73 | 107.59 | 250'000 | 1'000 | 250'000 | 1'000 | 266'825 | 1'076 | 100.00% | 100.00% |
06.04.2021 | 0.80% | 106.73 | 107.59 | 250'000 | 1'000 | 250'000 | 1'000 | 266'825 | 1'076 | 100.00% | 100.00% |
01.04.2021 | 0.80% | 106.72 | 107.58 | 250'000 | 1'000 | 250'000 | 1'000 | 266'800 | 1'076 | 100.00% | 100.00% |
31.03.2021 | 0.80% | 106.72 | 107.58 | 250'000 | 1'000 | 250'000 | 1'000 | 266'800 | 1'076 | 100.00% | 100.00% |
30.03.2021 | 0.80% | 106.73 | 107.59 | 250'000 | 1'000 | 250'000 | 1'000 | 266'801 | 1'076 | 100.00% | 100.00% |
29.03.2021 | 0.80% | 106.71 | 107.57 | 250'000 | 1'000 | 250'000 | 1'000 | 266'762 | 1'076 | 100.00% | 100.00% |
26.03.2021 | 0.80% | 106.60 | 107.46 | 250'000 | 1'000 | 250'000 | 1'000 | 266'498 | 1'075 | 100.00% | 100.00% |
25.03.2021 | 0.80% | 106.54 | 107.40 | 250'000 | 1'000 | 250'000 | 1'000 | 266'252 | 1'074 | 100.00% | 100.00% |