Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.06.2019 | 0.80% | 115.40 | 116.33 | 250'000 | 250'000 | 250'000 | 250'000 | 288'379 | 290'704 | 100.00% | 100.00% |
21.06.2019 | 0.80% | 115.41 | 116.34 | 250'000 | 250'000 | 250'000 | 250'000 | 288'983 | 291'316 | 100.00% | 100.00% |
20.06.2019 | 0.81% | 115.59 | 116.52 | 250'000 | 250'000 | 250'000 | 250'000 | 289'552 | 291'895 | 100.00% | 100.00% |
19.06.2019 | 0.81% | 114.91 | 115.84 | 250'000 | 250'000 | 250'000 | 250'000 | 286'933 | 289'258 | 100.00% | 100.00% |
18.06.2019 | 0.80% | 114.68 | 115.61 | 250'000 | 250'000 | 250'000 | 250'000 | 284'149 | 286'445 | 100.00% | 100.00% |
17.06.2019 | 0.81% | 112.48 | 113.39 | 250'000 | 250'000 | 250'000 | 250'000 | 280'482 | 282'756 | 100.00% | 100.00% |
14.06.2019 | 0.80% | 111.92 | 112.82 | 250'000 | 250'000 | 250'000 | 250'000 | 279'308 | 281'558 | 100.00% | 100.00% |
13.06.2019 | 0.81% | 112.12 | 113.03 | 250'000 | 250'000 | 250'000 | 250'000 | 280'940 | 283'214 | 100.00% | 100.00% |
12.06.2019 | 0.81% | 112.08 | 112.99 | 250'000 | 250'000 | 250'000 | 250'000 | 280'198 | 282'465 | 100.00% | 100.00% |