Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.92% | 1'634.01 USD | 1'648.96 USD | 100 | 100 | 100 | 100 | 162'083 USD | 163'578 USD | 99.55% | 99.55% |
26.03.2024 | 0.92% | 1'610.59 USD | 1'625.54 USD | 100 | 100 | 100 | 100 | 160'898 USD | 162'393 USD | 100.00% | 100.00% |
25.03.2024 | 0.93% | 1'609.28 USD | 1'624.23 USD | 100 | 100 | 100 | 100 | 160'301 USD | 161'796 USD | 100.00% | 100.00% |
22.03.2024 | 0.93% | 1'598.60 USD | 1'613.55 USD | 100 | 100 | 100 | 100 | 160'599 USD | 162'094 USD | 100.00% | 100.00% |
21.03.2024 | 0.91% | 1'625.18 USD | 1'640.13 USD | 100 | 100 | 100 | 100 | 163'125 USD | 164'620 USD | 100.00% | 100.00% |
20.03.2024 | 0.95% | 1'569.29 USD | 1'584.24 USD | 100 | 100 | 100 | 100 | 156'775 USD | 158'270 USD | 95.29% | 95.29% |
19.03.2024 | 0.93% | 1'585.43 USD | 1'600.38 USD | 100 | 100 | 100 | 100 | 159'309 USD | 160'804 USD | 99.88% | 99.88% |
18.03.2024 | 0.93% | 1'599.06 USD | 1'614.01 USD | 100 | 100 | 100 | 100 | 160'100 USD | 161'595 USD | 100.00% | 100.00% |
15.03.2024 | 0.93% | 1'600.15 USD | 1'615.10 USD | 100 | 100 | 100 | 100 | 159'689 USD | 161'184 USD | 100.00% | 100.00% |
14.03.2024 | 0.92% | 1'607.98 USD | 1'622.93 USD | 100 | 100 | 100 | 100 | 162'093 USD | 163'588 USD | 99.99% | 99.99% |