Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.40% | 79.10 EUR | 79.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 79'006 EUR | 79'323 EUR | 100.00% | 100.00% |
03.05.2024 | 0.40% | 78.35 EUR | 78.65 EUR | 1'000 | 1'000 | 892 | 892 | 70'177 EUR | 70'457 EUR | 96.41% | 96.41% |
02.05.2024 | 0.40% | 78.70 EUR | 79.05 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 78'742 EUR | 79'058 EUR | 100.00% | 100.00% |
30.04.2024 | 0.40% | 78.60 EUR | 78.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 79'482 EUR | 79'801 EUR | 99.38% | 99.38% |
29.04.2024 | 0.40% | 79.85 EUR | 80.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 79'849 EUR | 80'166 EUR | 100.00% | 100.00% |
26.04.2024 | 0.40% | 79.75 EUR | 80.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 79'737 EUR | 80'056 EUR | 100.00% | 100.00% |
25.04.2024 | 0.40% | 79.10 EUR | 79.45 EUR | 1'000 | 1'000 | 896 | 896 | 71'275 EUR | 71'564 EUR | 97.45% | 97.45% |
24.04.2024 | 0.40% | 79.70 EUR | 80.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 80'064 EUR | 80'387 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 80.00 EUR | 80.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 79'541 EUR | 79'861 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 78.45 EUR | 78.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 78'312 EUR | 78'627 EUR | 99.53% | 99.53% |