Qualitätsmerkmale Market Making

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.04.2025 1.00% 218.19 CHF 220.38 CHF 457 453 461 456 99'761 CHF 99'753 CHF 99.63% 99.63%
23.04.2025 1.00% 216.08 CHF 218.25 CHF 462 457 462 457 99'769 CHF 99'747 CHF 99.74% 99.74%
22.04.2025 1.00% 212.15 CHF 214.28 CHF 470 466 474 469 99'733 CHF 99'749 CHF 98.45% 98.45%
17.04.2025 1.00% 211.31 CHF 213.43 CHF 472 467 474 469 99'738 CHF 99'742 CHF 99.81% 99.83%
16.04.2025 1.00% 210.78 CHF 212.90 CHF 473 469 475 470 99'726 CHF 99'752 CHF 99.85% 99.85%
15.04.2025 1.00% 212.86 CHF 215.00 CHF 469 464 471 467 99'724 CHF 99'702 CHF 99.79% 99.81%
14.04.2025 1.00% 210.48 CHF 212.59 CHF 474 469 477 472 99'737 CHF 99'737 CHF 99.86% 99.86%
11.04.2025 1.00% 204.75 CHF 206.81 CHF 487 482 489 485 99'683 CHF 99'719 CHF 97.93% 98.03%
10.04.2025 1.00% 205.12 CHF 207.18 CHF 486 481 482 477 99'728 CHF 99'723 CHF 97.97% 97.97%
09.04.2025 1.00% 196.64 CHF 198.62 CHF 507 502 507 502 99'688 CHF 99'694 CHF 97.00% 97.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.