Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.99% | 214.03 CHF | 216.17 CHF | 468 | 463 | 466 | 461 | 100'159 CHF | 100'177 CHF | 99.99% | 100.00% |
23.04.2024 | 1.00% | 214.52 CHF | 216.67 CHF | 467 | 462 | 468 | 463 | 100'175 CHF | 100'163 CHF | 100.00% | 100.00% |
22.04.2024 | 0.99% | 212.19 CHF | 214.31 CHF | 472 | 467 | 472 | 467 | 100'167 CHF | 100'196 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 211.71 CHF | 213.83 CHF | 473 | 468 | 474 | 470 | 100'079 CHF | 100'077 CHF | 99.96% | 99.96% |
18.04.2024 | 1.00% | 212.43 CHF | 214.56 CHF | 471 | 466 | 472 | 467 | 100'281 CHF | 100'181 CHF | 99.87% | 99.87% |
17.04.2024 | 0.99% | 212.70 CHF | 214.83 CHF | 471 | 466 | 470 | 466 | 100'242 CHF | 100'252 CHF | 99.99% | 99.99% |
16.04.2024 | 0.99% | 212.77 CHF | 214.89 CHF | 472 | 467 | 471 | 467 | 100'398 CHF | 100'382 CHF | 99.99% | 99.99% |
15.04.2024 | 0.99% | 216.67 CHF | 218.83 CHF | 463 | 459 | 461 | 457 | 100'304 CHF | 100'294 CHF | 99.51% | 99.51% |
12.04.2024 | 0.99% | 216.04 CHF | 218.20 CHF | 464 | 460 | 459 | 454 | 100'262 CHF | 100'298 CHF | 99.98% | 99.98% |
11.04.2024 | 0.99% | 217.60 CHF | 219.77 CHF | 461 | 456 | 460 | 455 | 100'294 CHF | 100'280 CHF | 99.91% | 99.97% |