Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.51% | 232.10 USD | 235.60 USD | 1'000 | 1'000 | 1'000 | 1'000 | 232'320 USD | 235'859 USD | 100.00% | 100.00% |
15.05.2024 | 1.51% | 229.70 USD | 233.20 USD | 1'000 | 1'000 | 882 | 882 | 201'096 USD | 204'157 USD | 99.99% | 99.99% |
14.05.2024 | 1.52% | 227.50 USD | 231.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 226'535 USD | 230'001 USD | 100.00% | 100.00% |
13.05.2024 | 1.51% | 227.00 USD | 230.40 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'532 USD | 228'971 USD | 96.51% | 96.51% |
10.05.2024 | 1.51% | 225.50 USD | 228.90 USD | 1'000 | 1'000 | 1'000 | 1'000 | 226'498 USD | 229'949 USD | 100.00% | 100.00% |
08.05.2024 | 1.51% | 224.70 USD | 228.10 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'786 USD | 229'224 USD | 100.00% | 100.00% |
07.05.2024 | 1.51% | 228.60 USD | 232.10 USD | 1'000 | 1'000 | 1'000 | 1'000 | 228'599 USD | 232'083 USD | 100.00% | 100.00% |
06.05.2024 | 1.51% | 227.10 USD | 230.60 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'566 USD | 229'006 USD | 100.00% | 100.00% |
03.05.2024 | 1.51% | 224.00 USD | 227.40 USD | 1'000 | 1'000 | 891 | 891 | 199'160 USD | 202'195 USD | 96.55% | 96.55% |
02.05.2024 | 1.51% | 221.30 USD | 224.70 USD | 1'000 | 1'000 | 1'000 | 1'000 | 219'223 USD | 222'563 USD | 100.00% | 100.00% |