Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.10.2024 | 0.80% | 104.27 % | 105.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'652 CHF | 262'752 CHF | 100.00% | 100.00% |
07.10.2024 | 0.80% | 104.29 % | 105.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'715 CHF | 262'815 CHF | 100.00% | 100.00% |
04.10.2024 | 0.80% | 104.31 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'744 CHF | 262'844 CHF | 100.00% | 100.00% |
03.10.2024 | 0.80% | 104.30 % | 105.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'796 CHF | 262'896 CHF | 100.00% | 100.00% |
02.10.2024 | 0.80% | 104.29 % | 105.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'764 CHF | 262'864 CHF | 100.00% | 100.00% |
01.10.2024 | 0.80% | 104.34 % | 105.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'055 CHF | 263'155 CHF | 100.00% | 100.00% |
30.09.2024 | 0.80% | 104.40 % | 105.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'022 CHF | 263'122 CHF | 100.00% | 100.00% |
27.09.2024 | 0.80% | 104.46 % | 105.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'172 CHF | 263'272 CHF | 100.00% | 100.00% |
26.09.2024 | 0.80% | 104.47 % | 105.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'153 CHF | 263'253 CHF | 100.00% | 100.00% |
25.09.2024 | 0.80% | 104.42 % | 105.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'014 CHF | 263'114 CHF | 100.00% | 100.00% |