Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.03.2025 | 0.80% | 100.99 % | 101.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'474 CHF | 152'689 CHF | 100.00% | 100.00% |
20.03.2025 | 0.80% | 101.00 % | 101.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'434 CHF | 152'649 CHF | 100.00% | 100.00% |
19.03.2025 | 0.80% | 100.87 % | 101.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'294 CHF | 152'509 CHF | 100.00% | 100.00% |
18.03.2025 | 0.80% | 100.90 % | 101.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'371 CHF | 152'586 CHF | 100.00% | 100.00% |
17.03.2025 | 0.80% | 100.90 % | 101.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'309 CHF | 152'524 CHF | 100.00% | 100.00% |
14.03.2025 | 0.80% | 100.84 % | 101.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'189 CHF | 152'404 CHF | 100.00% | 100.00% |
13.03.2025 | 0.80% | 100.77 % | 101.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'156 CHF | 152'371 CHF | 100.00% | 100.00% |
12.03.2025 | 0.80% | 100.77 % | 101.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'167 CHF | 152'382 CHF | 100.00% | 100.00% |
11.03.2025 | 0.80% | 100.74 % | 101.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'191 CHF | 152'406 CHF | 100.00% | 100.00% |
10.03.2025 | 0.80% | 100.81 % | 101.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'232 CHF | 152'447 CHF | 100.00% | 100.00% |