Qualitätsmerkmale Market Making

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.24% 8.34 CHF 8.36 CHF 19'000 19'000 18'812 18'812 157'064 CHF 157'440 CHF 95.36% 95.36%
22.04.2026 0.24% 8.43 CHF 8.45 CHF 19'000 19'000 18'818 18'818 159'066 CHF 159'443 CHF 98.51% 98.51%
21.04.2026 0.24% 8.42 CHF 8.44 CHF 19'000 19'000 18'814 18'814 159'151 CHF 159'528 CHF 95.64% 95.64%
20.04.2026 0.24% 8.42 CHF 8.44 CHF 19'000 19'000 18'816 18'816 160'080 CHF 160'457 CHF 97.58% 97.58%
17.04.2026 0.24% 8.43 CHF 8.45 CHF 19'000 19'000 18'743 18'743 159'374 CHF 159'750 CHF 69.58% 96.98%
16.04.2026 0.24% 8.57 CHF 8.59 CHF 19'000 19'000 18'820 18'820 160'809 CHF 161'186 CHF 99.68% 99.68%
15.04.2026 0.23% 8.59 CHF 8.61 CHF 19'000 19'000 18'819 18'819 162'033 CHF 162'410 CHF 98.65% 98.65%
14.04.2026 0.24% 8.63 CHF 8.65 CHF 19'000 19'000 18'819 18'819 161'011 CHF 161'387 CHF 98.41% 98.41%
13.04.2026 0.24% 8.55 CHF 8.57 CHF 19'000 19'000 18'821 18'821 161'180 CHF 161'563 CHF 99.86% 99.86%
10.04.2026 0.33% 8.37 CHF 8.40 CHF 19'000 19'000 18'821 18'821 158'769 CHF 159'284 CHF 99.49% 99.49%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.