Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2020 | 0.80% | 104.45 | 105.29 | 250'000 | 250'000 | 250'000 | 250'000 | 261'125 | 263'225 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 104.45 | 105.29 | 250'000 | 250'000 | 250'000 | 250'000 | 261'125 | 263'225 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 104.45 | 105.29 | 250'000 | 250'000 | 250'000 | 250'000 | 261'125 | 263'225 | 97.49% | 97.49% |
04.02.2020 | 0.81% | 104.45 | 105.29 | 250'000 | 250'000 | 250'000 | 250'000 | 259'205 | 261'305 | 100.00% | 100.00% |
03.02.2020 | 0.81% | 103.45 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 258'625 | 260'725 | 100.00% | 100.00% |
31.01.2020 | 0.81% | 103.45 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 258'625 | 260'725 | 90.76% | 90.76% |
30.01.2020 | 0.81% | 103.45 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 258'625 | 260'725 | 100.00% | 100.00% |
29.01.2020 | 0.81% | 103.45 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 258'625 | 260'725 | 100.00% | 100.00% |
28.01.2020 | 0.80% | 103.45 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 257'436 | 259'512 | 100.00% | 100.00% |