Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.22% | 4.60 CHF | 4.61 CHF | 8'500 | 8'500 | 8'446 | 8'446 | 39'017 CHF | 39'102 CHF | 93.12% | 99.27% |
08.05.2024 | 0.22% | 4.59 CHF | 4.60 CHF | 8'500 | 8'500 | 8'484 | 8'484 | 39'030 CHF | 39'115 CHF | 99.43% | 99.43% |
07.05.2024 | 0.23% | 4.48 CHF | 4.49 CHF | 8'500 | 8'500 | 8'626 | 8'626 | 38'429 CHF | 38'515 CHF | 99.58% | 99.58% |
06.05.2024 | 0.26% | 3.90 CHF | 3.91 CHF | 9'000 | 9'000 | 9'143 | 9'143 | 35'291 CHF | 35'383 CHF | 94.60% | 98.16% |
03.05.2024 | 0.28% | 3.74 CHF | 3.75 CHF | 9'500 | 9'500 | 9'461 | 9'461 | 34'371 CHF | 34'465 CHF | 95.94% | 95.94% |
02.05.2024 | 0.29% | 3.41 CHF | 3.42 CHF | 9'500 | 9'500 | 9'474 | 9'474 | 32'519 CHF | 32'614 CHF | 98.42% | 98.42% |
30.04.2024 | 0.28% | 3.49 CHF | 3.50 CHF | 9'500 | 9'500 | 9'451 | 9'451 | 33'422 CHF | 33'517 CHF | 98.69% | 98.69% |
29.04.2024 | 0.28% | 3.58 CHF | 3.59 CHF | 9'500 | 9'500 | 9'398 | 9'398 | 33'454 CHF | 33'548 CHF | 99.61% | 99.61% |
26.04.2024 | 0.29% | 3.52 CHF | 3.53 CHF | 9'500 | 9'500 | 9'476 | 9'476 | 32'795 CHF | 32'890 CHF | 99.51% | 99.51% |
25.04.2024 | 0.30% | 3.28 CHF | 3.29 CHF | 10'000 | 10'000 | 9'896 | 9'896 | 32'812 CHF | 32'911 CHF | 98.07% | 98.07% |