Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.37% | 13.55 EUR | 13.60 EUR | 50'000 | 50'000 | 49'453 | 49'453 | 674'048 EUR | 676'524 EUR | 99.68% | 99.68% |
26.04.2024 | 0.37% | 13.65 EUR | 13.70 EUR | 50'000 | 50'000 | 49'642 | 49'642 | 671'985 EUR | 674'469 EUR | 99.76% | 99.76% |
25.04.2024 | 0.38% | 13.30 EUR | 13.35 EUR | 50'000 | 50'000 | 49'442 | 49'442 | 659'357 EUR | 661'833 EUR | 99.36% | 99.36% |
24.04.2024 | 0.37% | 13.50 EUR | 13.55 EUR | 50'000 | 50'000 | 49'461 | 49'461 | 677'228 EUR | 679'704 EUR | 99.64% | 99.64% |
23.04.2024 | 0.37% | 13.65 EUR | 13.70 EUR | 50'000 | 50'000 | 49'519 | 49'519 | 668'316 EUR | 670'794 EUR | 98.21% | 98.21% |
22.04.2024 | 0.38% | 13.25 EUR | 13.30 EUR | 50'000 | 50'000 | 49'520 | 49'520 | 655'082 EUR | 657'560 EUR | 99.67% | 99.67% |
19.04.2024 | 0.39% | 13.15 EUR | 13.20 EUR | 50'000 | 50'000 | 49'529 | 49'529 | 647'999 EUR | 650'478 EUR | 99.48% | 99.48% |
18.04.2024 | 0.38% | 13.20 EUR | 13.25 EUR | 50'000 | 50'000 | 49'485 | 49'485 | 652'210 EUR | 654'687 EUR | 99.15% | 99.15% |
17.04.2024 | 0.38% | 13.15 EUR | 13.20 EUR | 50'000 | 50'000 | 48'980 | 48'980 | 649'519 EUR | 651'974 EUR | 98.72% | 98.72% |
16.04.2024 | 0.39% | 13.10 EUR | 13.15 EUR | 50'000 | 50'000 | 48'926 | 48'926 | 642'417 EUR | 644'869 EUR | 98.35% | 98.35% |