Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 1.01% | 1.07 | 1.08 | 510'000 | 510'000 | 510'000 | 510'000 | 504'826 | 509'926 | 90.63% | 90.63% |
19.12.2019 | 1.17% | 0.88 | 0.89 | 520'000 | 520'000 | 520'000 | 520'000 | 441'071 | 446'271 | 98.90% | 98.90% |
18.12.2019 | 0.98% | 0.95 | 0.96 | 520'000 | 520'000 | 520'000 | 520'000 | 529'216 | 534'416 | 95.10% | 95.10% |
17.12.2019 | 0.85% | 1.11 | 1.12 | 520'000 | 520'000 | 520'000 | 520'000 | 608'672 | 613'872 | 99.39% | 99.39% |
16.12.2019 | 0.78% | 1.37 | 1.38 | 540'000 | 540'000 | 540'000 | 540'000 | 694'674 | 700'074 | 99.52% | 99.52% |
13.12.2019 | 0.79% | 1.13 | 1.14 | 580'000 | 580'000 | 580'000 | 580'000 | 735'692 | 741'492 | 92.00% | 92.00% |
12.12.2019 | 1.10% | 1.08 | 1.09 | 620'000 | 620'000 | 620'000 | 620'000 | 565'249 | 571'449 | 90.56% | 90.56% |
11.12.2019 | 1.23% | 0.87 | 0.88 | 660'000 | 660'000 | 660'000 | 660'000 | 534'012 | 540'612 | 98.50% | 98.50% |
10.12.2019 | 1.74% | 0.71 | 0.72 | 640'000 | 640'000 | 640'000 | 640'000 | 370'706 | 377'106 | 97.80% | 97.80% |