Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.12% | 8.54 CHF | 8.55 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'130'010 CHF | 2'132'510 CHF | 99.98% | 99.98% |
30.04.2024 | 0.12% | 8.54 CHF | 8.55 CHF | 250'000 | 250'000 | 249'771 | 249'771 | 2'155'750 CHF | 2'158'250 CHF | 99.77% | 99.77% |
29.04.2024 | 0.11% | 8.83 CHF | 8.84 CHF | 250'000 | 250'000 | 249'964 | 249'964 | 2'214'890 CHF | 2'217'390 CHF | 99.99% | 99.99% |
26.04.2024 | 0.11% | 8.87 CHF | 8.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'236'290 CHF | 2'238'790 CHF | 99.18% | 99.18% |
25.04.2024 | 0.11% | 8.86 CHF | 8.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'197'680 CHF | 2'200'180 CHF | 99.57% | 99.57% |
24.04.2024 | 0.11% | 8.84 CHF | 8.85 CHF | 250'000 | 250'000 | 249'908 | 249'908 | 2'182'160 CHF | 2'184'660 CHF | 100.00% | 100.00% |
23.04.2024 | 0.12% | 8.71 CHF | 8.72 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 2'151'430 CHF | 2'153'930 CHF | 99.34% | 99.34% |
22.04.2024 | 0.11% | 8.88 CHF | 8.89 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'248'600 CHF | 2'251'100 CHF | 100.00% | 100.00% |
19.04.2024 | 0.11% | 9.38 CHF | 9.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'318'520 CHF | 2'321'020 CHF | 99.97% | 99.97% |
18.04.2024 | 0.11% | 9.29 CHF | 9.30 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'317'260 CHF | 2'319'760 CHF | 99.76% | 99.76% |