Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 1.76% | 1.14 | 1.16 | 200'000 | 200'000 | 200'000 | 200'000 | 225'640 | 229'640 | 40.17% | 40.17% |
19.12.2019 | 1.79% | 1.11 | 1.13 | 200'000 | 200'000 | 200'000 | 200'000 | 221'825 | 225'825 | 67.02% | 67.02% |
18.12.2019 | 1.80% | 1.11 | 1.13 | 200'000 | 200'000 | 200'000 | 200'000 | 220'066 | 224'066 | 54.43% | 54.43% |
17.12.2019 | 1.79% | 1.11 | 1.13 | 200'000 | 200'000 | 200'000 | 200'000 | 221'474 | 225'474 | 88.58% | 88.58% |
16.12.2019 | 1.85% | 1.10 | 1.12 | 200'000 | 200'000 | 200'000 | 200'000 | 213'740 | 217'740 | 69.64% | 69.64% |
13.12.2019 | 1.80% | 1.06 | 1.08 | 200'000 | 200'000 | 200'000 | 200'000 | 219'970 | 223'970 | 33.99% | 33.99% |
12.12.2019 | 2.04% | 1.04 | 1.06 | 200'000 | 200'000 | 200'000 | 200'000 | 194'590 | 198'590 | 34.04% | 34.04% |
11.12.2019 | 2.24% | 0.92 | 0.94 | 200'000 | 200'000 | 200'000 | 200'000 | 176'233 | 180'233 | 57.49% | 57.49% |
10.12.2019 | 2.36% | 0.86 | 0.88 | 200'000 | 200'000 | 200'000 | 200'000 | 167'838 | 171'838 | 82.81% | 82.81% |