Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.03.2020 | 0.80% | 118.43 | 119.39 | 2'000 | 2'000 | 959 | 959 | 112'706 | 113'611 | 100.00% | 100.00% |
24.03.2020 | 0.80% | 115.37 | 116.30 | 500 | 500 | 500 | 500 | 57'337 | 57'797 | 100.00% | 100.00% |
23.03.2020 | 0.80% | 110.73 | 111.62 | 500 | 500 | 500 | 500 | 56'276 | 56'728 | 95.91% | 95.91% |
20.03.2020 | 0.80% | 116.98 | 117.92 | 500 | 500 | 500 | 500 | 59'260 | 59'736 | 98.57% | 98.57% |
19.03.2020 | 0.80% | 117.03 | 117.97 | 500 | 500 | 500 | 500 | 57'205 | 57'665 | 90.78% | 90.78% |
18.03.2020 | 1.04% | 111.29 | 112.18 | 500 | 500 | 500 | 500 | 55'488 | 56'064 | 83.73% | 83.73% |
17.03.2020 | 6.00% | 111.15 | 118.02 | 500 | 500 | 500 | 500 | 53'707 | 57'029 | 90.23% | 90.23% |
13.03.2020 | 3.00% | 110.93 | 114.31 | 500 | 500 | 500 | 500 | 57'618 | 59'373 | 80.82% | 80.82% |
12.03.2020 | 1.70% | 110.77 | 111.66 | 500 | 500 | 500 | 500 | 56'916 | 57'901 | 92.13% | 92.13% |