Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.88% | 0.90 | 0.96 | 188'000 | 188'000 | 188'000 | 187'999 | 195'533 | 198'974 | 85.97% | 85.97% |
10.03.2020 | 0.64% | 1.08 | 1.09 | 188'000 | 188'000 | 188'000 | 188'000 | 306'852 | 308'733 | 89.86% | 89.86% |
09.03.2020 | 1.82% | 1.50 | 1.51 | 188'000 | 188'000 | 168'730 | 168'585 | 240'614 | 244'498 | 78.81% | 78.81% |
06.03.2020 | 0.64% | 3.09 | 3.11 | 375'000 | 375'000 | 375'000 | 375'000 | 1'174'360 | 1'181'860 | 92.53% | 92.53% |
05.03.2020 | 0.44% | 4.06 | 4.08 | 375'000 | 375'000 | 375'000 | 375'000 | 1'502'720 | 1'509'360 | 99.47% | 99.47% |
04.03.2020 | 0.23% | 4.25 | 4.26 | 375'000 | 375'000 | 375'000 | 375'000 | 1'631'860 | 1'635'610 | 95.65% | 95.65% |
03.03.2020 | 0.23% | 4.30 | 4.31 | 375'000 | 375'000 | 375'000 | 375'000 | 1'649'990 | 1'653'740 | 72.73% | 72.73% |
02.03.2020 | 0.27% | 3.91 | 3.92 | 375'000 | 375'000 | 375'000 | 375'000 | 1'413'200 | 1'416'950 | 72.80% | 72.80% |
28.02.2020 | 0.40% | 3.64 | 3.65 | 375'000 | 375'000 | 211'721 | 211'721 | 813'045 | 816'182 | 54.11% | 54.11% |