Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2022 | 0.31% | 65.23 | 66.13 | 20'000 | 4'000 | 4'000 | 4'000 | 261'677 | 262'477 | 22.06% | 95.30% |
22.06.2022 | 0.28% | 66.85 | 66.95 | 20'000 | 20'000 | 8'951 | 8'951 | 585'526 | 586'885 | 99.58% | 99.58% |
21.06.2022 | 0.29% | 66.84 | 66.94 | 20'000 | 20'000 | 8'952 | 8'952 | 567'071 | 568'431 | 99.58% | 99.58% |
20.06.2022 | 0.33% | 60.58 | 60.78 | 4'000 | 4'000 | 4'000 | 4'000 | 241'322 | 242'122 | 98.75% | 98.75% |
17.06.2022 | 0.30% | 59.89 | 59.99 | 20'000 | 20'000 | 8'766 | 8'766 | 521'539 | 522'889 | 97.45% | 97.45% |
16.06.2022 | 0.28% | 60.32 | 60.42 | 20'000 | 20'000 | 8'926 | 8'926 | 552'019 | 553'378 | 99.11% | 99.11% |
15.06.2022 | 0.29% | 64.44 | 64.55 | 20'000 | 20'000 | 8'922 | 8'922 | 568'415 | 569'810 | 98.82% | 98.82% |
14.06.2022 | 0.29% | 61.68 | 61.79 | 20'000 | 20'000 | 8'969 | 8'969 | 551'505 | 552'873 | 98.97% | 98.97% |
13.06.2022 | 0.28% | 62.42 | 62.52 | 20'000 | 20'000 | 8'955 | 8'955 | 562'801 | 564'163 | 98.66% | 98.66% |