Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 16.89% | 0.45 | 0.96 | 188'000 | 188'000 | 187'997 | 187'999 | 111'504 | 129'178 | 86.51% | 86.51% |
10.03.2020 | 3.64% | 0.60 | 0.90 | 188'000 | 188'000 | 187'995 | 187'987 | 219'685 | 224'780 | 90.17% | 90.17% |
09.03.2020 | 2.67% | 1.04 | 1.05 | 188'000 | 188'000 | 168'531 | 168'485 | 164'324 | 168'503 | 81.71% | 81.71% |
06.03.2020 | 0.76% | 2.56 | 2.58 | 375'000 | 375'000 | 375'000 | 375'000 | 979'827 | 987'328 | 93.14% | 93.14% |
05.03.2020 | 0.51% | 3.55 | 3.57 | 375'000 | 375'000 | 375'000 | 375'000 | 1'308'290 | 1'314'920 | 99.61% | 99.61% |
04.03.2020 | 0.26% | 3.73 | 3.74 | 375'000 | 375'000 | 375'000 | 375'000 | 1'437'450 | 1'441'200 | 94.96% | 94.96% |
03.03.2020 | 0.26% | 3.64 | 3.65 | 375'000 | 375'000 | 375'000 | 375'000 | 1'454'270 | 1'458'020 | 73.90% | 73.90% |
02.03.2020 | 0.31% | 3.37 | 3.38 | 375'000 | 375'000 | 375'000 | 375'000 | 1'216'060 | 1'219'810 | 72.52% | 72.52% |
28.02.2020 | 0.46% | 3.12 | 3.13 | 375'000 | 375'000 | 214'135 | 214'135 | 708'428 | 711'591 | 58.18% | 58.18% |