Qualitätsmerkmale Market Making

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.06% 32.13 CHF 32.15 CHF 38'000 38'000 15'304 15'304 490'177 CHF 490'483 CHF 99.44% 99.44%
21.04.2026 0.06% 31.92 CHF 31.94 CHF 38'000 38'000 15'136 15'136 486'250 CHF 486'554 CHF 98.40% 98.40%
20.04.2026 0.07% 30.88 CHF 30.90 CHF 39'000 39'000 15'505 15'505 484'128 CHF 484'439 CHF 99.35% 99.35%
17.04.2026 0.06% 32.15 CHF 32.17 CHF 38'000 38'000 15'512 15'512 496'458 CHF 496'769 CHF 93.48% 93.48%
16.04.2026 0.07% 31.27 CHF 31.29 CHF 39'000 39'000 15'328 15'328 478'610 CHF 478'917 CHF 98.76% 98.80%
15.04.2026 0.07% 31.25 CHF 31.27 CHF 39'000 39'000 15'507 15'507 486'903 CHF 487'215 CHF 99.28% 99.32%
14.04.2026 0.07% 31.09 CHF 31.11 CHF 39'000 39'000 15'501 15'501 475'296 CHF 475'608 CHF 99.53% 99.53%
13.04.2026 0.07% 29.95 CHF 29.97 CHF 40'000 40'000 16'258 16'258 484'544 CHF 484'869 CHF 99.45% 99.50%
10.04.2026 0.07% 30.30 CHF 30.32 CHF 40'000 40'000 16'587 16'587 493'349 CHF 493'682 CHF 99.20% 99.20%
09.04.2026 0.07% 28.74 CHF 28.76 CHF 42'000 42'000 17'031 17'031 475'031 CHF 475'372 CHF 98.69% 98.69%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.