Qualitätsmerkmale Market Making

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.13% 28.84 CHF 28.86 CHF 42'000 42'000 7'768 7'768 224'279 CHF 224'554 CHF 9.89% 109.63%
17.12.2025 0.13% 28.15 CHF 28.17 CHF 42'000 42'000 8'092 8'092 230'892 CHF 231'172 CHF 9.98% 109.70%
16.12.2025 0.14% 28.07 CHF 28.09 CHF 43'000 43'000 7'755 7'755 215'400 CHF 215'684 CHF 8.72% 106.75%
15.12.2025 0.13% 28.15 CHF 28.17 CHF 42'000 42'000 8'508 8'508 243'589 CHF 243'877 CHF 10.11% 109.46%
12.12.2025 0.13% 28.63 CHF 28.65 CHF 42'000 42'000 8'358 8'358 244'089 CHF 244'373 CHF 10.06% 108.91%
10.12.2025 0.13% 29.74 CHF 29.76 CHF 41'000 41'000 8'168 8'168 240'135 CHF 240'417 CHF 10.01% 109.95%
09.12.2025 0.12% 29.34 CHF 29.36 CHF 41'000 41'000 11'792 11'792 344'748 CHF 345'089 CHF 11.25% 111.01%
08.12.2025 0.12% 29.31 CHF 29.33 CHF 41'000 41'000 8'200 8'200 242'396 CHF 242'678 CHF 10.02% 109.53%
05.12.2025 0.12% 29.58 CHF 29.60 CHF 41'000 41'000 8'759 8'759 258'173 CHF 258'464 CHF 10.20% 109.93%
03.12.2025 0.12% 29.77 CHF 29.79 CHF 41'000 41'000 6'704 6'704 203'146 CHF 203'383 CHF 9.87% 109.46%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.