Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.12.2019 | - | 4.20 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.54% |
23.12.2019 | - | 4.26 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.21% |
20.12.2019 | - | 4.25 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.62% |
19.12.2019 | - | 4.16 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.25% |
18.12.2019 | - | 4.16 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.56% |
17.12.2019 | 0.59% | 4.16 | 4.28 | 100'000 | 25'000 | 21'219 | 21'219 | 90'206 | 90'721 | 67.85% | 97.66% |
16.12.2019 | 0.49% | 4.37 | 4.38 | 100'000 | 100'000 | 38'460 | 38'460 | 165'644 | 166'242 | 99.59% | 99.59% |
13.12.2019 | 0.47% | 4.21 | 4.22 | 100'000 | 100'000 | 38'574 | 38'574 | 166'099 | 166'697 | 98.76% | 98.76% |
12.12.2019 | 0.50% | 4.24 | 4.25 | 100'000 | 100'000 | 38'577 | 38'577 | 160'560 | 161'158 | 98.33% | 98.33% |