Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2019 | 0.80% | 144.35 | 145.51 | 250'000 | 250'000 | 250'000 | 250'000 | 359'241 | 362'139 | 100.00% | 100.00% |
26.04.2019 | 0.80% | 143.22 | 144.38 | 250'000 | 250'000 | 250'000 | 250'000 | 357'611 | 360'495 | 100.00% | 100.00% |
25.04.2019 | 0.80% | 142.64 | 143.79 | 250'000 | 250'000 | 250'000 | 250'000 | 356'004 | 358'877 | 100.00% | 100.00% |
24.04.2019 | 0.80% | 141.94 | 143.09 | 250'000 | 250'000 | 250'000 | 250'000 | 355'730 | 358'602 | 100.00% | 100.00% |
23.04.2019 | 0.80% | 141.68 | 142.82 | 250'000 | 250'000 | 250'000 | 250'000 | 350'219 | 353'047 | 100.00% | 100.00% |
18.04.2019 | 0.80% | 139.84 | 140.97 | 250'000 | 250'000 | 250'000 | 250'000 | 349'910 | 352'732 | 100.00% | 100.00% |
17.04.2019 | 0.80% | 140.38 | 141.51 | 250'000 | 250'000 | 250'000 | 250'000 | 350'187 | 353'014 | 100.00% | 100.00% |
16.04.2019 | 0.80% | 139.73 | 140.86 | 250'000 | 250'000 | 250'000 | 250'000 | 348'801 | 351'615 | 100.00% | 100.00% |
15.04.2019 | 0.80% | 138.04 | 139.15 | 250'000 | 250'000 | 250'000 | 250'000 | 344'355 | 347'132 | 100.00% | 100.00% |