| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 | 2.00% | 10.91 % | 11.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'191 CHF | 27'741 CHF | 99.99% | 99.99% |
| 16.04.2026 | 2.01% | 10.88 % | 11.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'114 CHF | 27'664 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.99% | 10.89 % | 11.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'329 CHF | 27'879 CHF | 100.00% | 100.00% |
| 14.04.2026 | 2.00% | 10.92 % | 11.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'189 CHF | 27'739 CHF | 100.00% | 100.00% |
| 13.04.2026 | 2.01% | 10.79 % | 11.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'048 CHF | 27'598 CHF | 100.00% | 100.00% |
| 10.04.2026 | 2.00% | 10.86 % | 11.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'201 CHF | 27'751 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.02% | 10.82 % | 11.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'977 CHF | 27'527 CHF | 100.00% | 100.00% |
| 08.04.2026 | 2.02% | 10.80 % | 11.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'020 CHF | 27'570 CHF | 99.99% | 99.99% |
| 07.04.2026 | 2.01% | 10.71 % | 10.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 27'046 CHF | 27'596 CHF | 100.00% | 100.00% |
| 02.04.2026 | 2.03% | 10.73 % | 10.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 26'859 CHF | 27'409 CHF | 100.00% | 100.00% |