Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2021 | 0.80% | 204.04 | 205.68 | 500 | 500 | 500 | 500 | 102'515 | 103'341 | 100.00% | 100.00% |
22.06.2021 | 0.80% | 205.19 | 206.84 | 500 | 500 | 500 | 500 | 102'701 | 103'528 | 100.00% | 100.00% |
21.06.2021 | 0.80% | 205.21 | 206.86 | 500 | 500 | 500 | 500 | 103'092 | 103'922 | 80.96% | 80.96% |
18.06.2021 | 0.80% | 211.55 | 213.25 | 500 | 500 | 500 | 500 | 106'366 | 107'222 | 100.00% | 100.00% |
17.06.2021 | 0.80% | 213.28 | 215.00 | 500 | 500 | 500 | 500 | 105'873 | 106'725 | 100.00% | 100.00% |
16.06.2021 | 0.80% | 211.00 | 212.70 | 500 | 500 | 500 | 500 | 105'875 | 106'726 | 100.00% | 100.00% |
15.06.2021 | 0.80% | 212.16 | 213.87 | 500 | 500 | 500 | 500 | 105'530 | 106'381 | 100.00% | 100.00% |
14.06.2021 | 0.80% | 211.60 | 213.30 | 500 | 500 | 500 | 500 | 105'549 | 106'399 | 100.00% | 100.00% |
11.06.2021 | 0.80% | 211.07 | 212.77 | 500 | 500 | 500 | 500 | 105'745 | 106'596 | 100.00% | 100.00% |