Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 337.51 CHF | 340.22 CHF | 500 | 500 | 500 | 500 | 167'704 CHF | 169'051 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 338.17 CHF | 340.89 CHF | 500 | 500 | 500 | 500 | 169'122 CHF | 170'481 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 343.70 CHF | 346.46 CHF | 500 | 500 | 500 | 500 | 170'146 CHF | 171'513 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 337.05 CHF | 339.76 CHF | 500 | 500 | 500 | 500 | 169'017 CHF | 170'374 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 335.85 CHF | 338.55 CHF | 500 | 500 | 500 | 500 | 168'133 CHF | 169'484 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 338.94 CHF | 341.66 CHF | 500 | 500 | 500 | 500 | 170'934 CHF | 172'308 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 342.64 CHF | 345.39 CHF | 500 | 500 | 500 | 500 | 171'354 CHF | 172'730 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 345.72 CHF | 348.50 CHF | 500 | 500 | 500 | 500 | 173'202 CHF | 174'594 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 343.35 CHF | 346.11 CHF | 500 | 500 | 500 | 500 | 172'197 CHF | 173'580 CHF | 99.95% | 99.95% |
18.04.2024 | 0.80% | 343.37 CHF | 346.13 CHF | 500 | 500 | 500 | 500 | 169'858 CHF | 171'222 CHF | 98.69% | 98.69% |