Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2020 | 0.80% | 103.69 | 104.53 | 250'000 | 250'000 | 250'000 | 250'000 | 257'898 | 259'975 | 100.00% | 100.00% |
28.02.2020 | 0.80% | 102.77 | 103.60 | 250'000 | 250'000 | 250'000 | 250'000 | 257'436 | 259'511 | 85.07% | 85.07% |
27.02.2020 | 0.81% | 103.29 | 104.12 | 250'000 | 250'000 | 250'000 | 250'000 | 258'305 | 260'393 | 100.00% | 100.00% |
26.02.2020 | 0.81% | 103.33 | 104.17 | 250'000 | 250'000 | 250'000 | 250'000 | 258'346 | 260'446 | 100.00% | 100.00% |
25.02.2020 | 0.81% | 103.36 | 104.20 | 250'000 | 250'000 | 250'000 | 250'000 | 258'446 | 260'546 | 100.00% | 100.00% |
24.02.2020 | 0.81% | 103.40 | 104.24 | 250'000 | 250'000 | 250'000 | 250'000 | 258'500 | 260'600 | 100.00% | 100.00% |
21.02.2020 | 0.81% | 103.43 | 104.27 | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 | 260'675 | 100.00% | 100.00% |
20.02.2020 | 0.81% | 103.43 | 104.27 | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 | 260'675 | 100.00% | 100.00% |
19.02.2020 | 0.81% | 103.42 | 104.26 | 250'000 | 250'000 | 250'000 | 250'000 | 258'550 | 260'650 | 98.66% | 98.66% |