Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.04.2020 | 1.62% | 99.67 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 249'023 | 253'102 | 100.00% | 100.00% |
06.04.2020 | 2.00% | 99.49 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 248'725 | 253'750 | 100.00% | 100.00% |
03.04.2020 | 2.01% | 99.73 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 249'325 | 254'375 | 100.00% | 100.00% |
02.04.2020 | 2.00% | 99.82 | 101.84 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 254'600 | 100.00% | 100.00% |
01.04.2020 | 2.00% | 99.89 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 249'725 | 254'775 | 100.00% | 100.00% |
31.03.2020 | 2.00% | 99.96 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 249'900 | 254'950 | 28.84% | 28.84% |
30.03.2020 | 2.01% | 100.04 | 102.07 | 250'000 | 250'000 | 250'000 | 250'000 | 249'735 | 254'795 | 100.00% | 100.00% |
27.03.2020 | 2.00% | 99.88 | 101.90 | 250'000 | 250'000 | 250'000 | 250'000 | 249'700 | 254'750 | 100.00% | 100.00% |
26.03.2020 | 2.00% | 99.87 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 249'675 | 254'725 | 100.00% | 100.00% |