Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.13% | 1.72 | 1.74 | 34'000 | 34'000 | 51'206 | 51'206 | 94'698 | 95'754 | 99.98% | 99.98% |
10.03.2020 | 0.45% | 1.86 | 1.87 | 67'000 | 67'000 | 65'794 | 65'794 | 146'766 | 147'424 | 100.00% | 100.00% |
09.03.2020 | 1.30% | 2.18 | 2.20 | 33'000 | 33'000 | 33'074 | 33'074 | 70'839 | 71'764 | 99.88% | 99.88% |
06.03.2020 | 0.29% | 3.34 | 3.35 | 61'000 | 61'000 | 60'964 | 60'964 | 211'236 | 211'846 | 92.83% | 92.83% |
05.03.2020 | 0.24% | 4.15 | 4.16 | 59'000 | 59'000 | 58'823 | 58'823 | 242'447 | 243'035 | 99.92% | 99.92% |
04.03.2020 | 0.23% | 4.34 | 4.35 | 58'000 | 58'000 | 58'077 | 58'077 | 252'196 | 252'777 | 99.92% | 99.92% |
03.03.2020 | 0.23% | 4.20 | 4.21 | 59'000 | 59'000 | 58'100 | 58'100 | 251'584 | 252'166 | 99.98% | 99.98% |
02.03.2020 | 0.26% | 4.06 | 4.07 | 59'000 | 59'000 | 59'724 | 59'724 | 232'025 | 232'622 | 99.92% | 99.92% |
28.02.2020 | 0.52% | 3.75 | 3.78 | 60'000 | 60'000 | 59'555 | 59'555 | 232'125 | 233'335 | 99.33% | 99.33% |