Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 0.91% | 0.37 | 0.90 | 26'000 | 75'000 | 73'712 | 73'712 | 82'952 | 83'689 | 53.81% | 97.35% |
12.03.2020 | 0.85% | 0.35 | 0.75 | 78'000 | 76'000 | 73'316 | 73'316 | 87'647 | 88'380 | 72.39% | 98.58% |
11.03.2020 | 0.87% | 2.25 | 2.27 | 34'000 | 34'000 | 51'210 | 51'210 | 121'375 | 122'430 | 100.00% | 100.00% |
10.03.2020 | 0.37% | 2.38 | 2.39 | 67'000 | 67'000 | 65'794 | 65'794 | 179'766 | 180'424 | 100.00% | 100.00% |
09.03.2020 | 1.05% | 2.67 | 2.69 | 33'000 | 33'000 | 33'075 | 33'075 | 87'470 | 88'393 | 97.16% | 97.16% |
06.03.2020 | 0.26% | 3.78 | 3.79 | 62'000 | 62'000 | 60'959 | 60'959 | 237'403 | 238'012 | 92.83% | 92.83% |
05.03.2020 | 0.22% | 4.53 | 4.54 | 59'000 | 59'000 | 58'827 | 58'827 | 264'634 | 265'222 | 99.95% | 99.95% |
04.03.2020 | 0.21% | 4.70 | 4.71 | 58'000 | 58'000 | 58'079 | 58'079 | 273'107 | 273'688 | 100.00% | 100.00% |
03.03.2020 | 0.21% | 4.56 | 4.57 | 59'000 | 59'000 | 58'100 | 58'100 | 272'679 | 273'260 | 99.98% | 99.98% |