Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.23% | 4.41 CHF | 4.42 CHF | 8'500 | 8'500 | 8'428 | 8'428 | 36'282 CHF | 36'366 CHF | 99.20% | 99.20% |
13.05.2024 | 0.23% | 4.29 CHF | 4.30 CHF | 8'500 | 8'500 | 8'420 | 8'420 | 36'599 CHF | 36'684 CHF | 100.00% | 100.00% |
10.05.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 8'500 | 8'500 | 8'431 | 8'431 | 36'654 CHF | 36'739 CHF | 93.49% | 99.61% |
08.05.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 8'500 | 8'500 | 8'480 | 8'480 | 36'708 CHF | 36'793 CHF | 99.48% | 99.48% |
07.05.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 8'500 | 8'500 | 8'629 | 8'629 | 36'092 CHF | 36'179 CHF | 99.73% | 99.73% |
06.05.2024 | 0.28% | 3.62 CHF | 3.63 CHF | 9'000 | 9'000 | 9'144 | 9'144 | 32'812 CHF | 32'903 CHF | 94.90% | 98.45% |
03.05.2024 | 0.30% | 3.47 CHF | 3.48 CHF | 9'500 | 9'500 | 9'480 | 9'480 | 31'871 CHF | 31'966 CHF | 95.87% | 95.87% |
02.05.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 9'500 | 9'500 | 9'464 | 9'464 | 29'907 CHF | 30'002 CHF | 99.50% | 99.50% |
30.04.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 9'500 | 9'500 | 9'447 | 9'447 | 30'838 CHF | 30'933 CHF | 99.44% | 99.44% |
29.04.2024 | 0.31% | 3.31 CHF | 3.32 CHF | 9'500 | 9'500 | 9'397 | 9'397 | 30'897 CHF | 30'991 CHF | 99.51% | 99.51% |