Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2019 | 0.50% | 92.00 | 92.45 | 2'000 | 2'000 | 2'000 | 2'000 | 183'275 | 184'193 | 93.99% | 93.99% |
14.02.2019 | 0.50% | 91.20 | 91.65 | 2'000 | 2'000 | 2'000 | 2'000 | 183'480 | 184'398 | 34.46% | 34.46% |
13.02.2019 | 0.50% | 91.30 | 91.75 | 2'000 | 2'000 | 2'000 | 2'000 | 182'361 | 183'278 | 29.77% | 29.77% |
12.02.2019 | 0.50% | 91.05 | 91.50 | 2'000 | 2'000 | 2'000 | 2'000 | 181'909 | 182'823 | 97.07% | 97.07% |
11.02.2019 | 0.50% | 90.35 | 90.80 | 2'000 | 2'000 | 2'000 | 2'000 | 181'107 | 182'019 | 97.85% | 97.85% |
08.02.2019 | 0.50% | 90.00 | 90.45 | 2'000 | 2'000 | 2'000 | 2'000 | 180'048 | 180'952 | 20.22% | 20.22% |
07.02.2019 | 0.50% | 90.45 | 90.90 | 2'000 | 2'000 | 2'000 | 2'000 | 181'821 | 182'735 | 96.63% | 96.63% |
06.02.2019 | 0.50% | 91.15 | 91.65 | 2'000 | 2'000 | 2'000 | 2'000 | 182'514 | 183'429 | 98.84% | 98.84% |
05.02.2019 | 0.50% | 91.20 | 91.65 | 2'000 | 2'000 | 2'000 | 2'000 | 181'462 | 182'375 | 97.01% | 97.01% |