Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 458.15 CHF | 462.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 456'867 CHF | 461'458 CHF | 100.00% | 100.00% |
26.03.2024 | 1.00% | 455.13 CHF | 459.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 454'684 CHF | 459'254 CHF | 100.00% | 100.00% |
25.03.2024 | 1.00% | 454.31 CHF | 458.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 454'268 CHF | 458'833 CHF | 100.00% | 100.00% |
22.03.2024 | 1.00% | 455.52 CHF | 460.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 456'341 CHF | 460'927 CHF | 100.00% | 100.00% |
21.03.2024 | 1.00% | 456.28 CHF | 460.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 456'560 CHF | 461'150 CHF | 100.00% | 100.00% |
20.03.2024 | 1.00% | 455.37 CHF | 459.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 454'484 CHF | 459'052 CHF | 100.00% | 100.00% |
19.03.2024 | 1.00% | 452.90 CHF | 457.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 451'346 CHF | 455'882 CHF | 100.00% | 100.00% |
18.03.2024 | 1.00% | 453.34 CHF | 457.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 452'785 CHF | 457'336 CHF | 100.00% | 100.00% |
15.03.2024 | 1.00% | 454.40 CHF | 458.97 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 453'877 CHF | 458'438 CHF | 100.00% | 100.00% |
14.03.2024 | 1.00% | 450.97 CHF | 455.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 452'739 CHF | 457'289 CHF | 100.00% | 100.00% |