Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.07% | 92.87 CHF | 93.87 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 231'989 CHF | 234'489 CHF | 100.00% | 100.00% |
15.05.2024 | 1.06% | 93.12 CHF | 94.12 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 233'723 CHF | 236'223 CHF | 100.00% | 100.00% |
14.05.2024 | 1.06% | 93.89 CHF | 94.89 CHF | 2'500 | 2'450 | 2'500 | 2'452 | 233'890 CHF | 231'852 CHF | 100.00% | 100.00% |
13.05.2024 | 1.05% | 93.79 CHF | 94.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 236'068 CHF | 238'568 CHF | 100.00% | 100.00% |
10.05.2024 | 1.04% | 94.86 CHF | 95.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 238'312 CHF | 240'812 CHF | 100.00% | 100.00% |
08.05.2024 | 1.04% | 95.03 CHF | 96.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 239'615 CHF | 242'115 CHF | 100.00% | 100.00% |
07.05.2024 | 1.04% | 96.10 CHF | 97.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 239'507 CHF | 242'007 CHF | 100.00% | 100.00% |
06.05.2024 | 1.03% | 96.45 CHF | 97.45 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 241'080 CHF | 243'580 CHF | 100.00% | 100.00% |
03.05.2024 | 1.04% | 95.79 CHF | 96.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 240'291 CHF | 242'791 CHF | 99.36% | 99.36% |
02.05.2024 | 1.05% | 94.87 CHF | 95.87 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 237'426 CHF | 239'926 CHF | 100.00% | 100.00% |