Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.15% | 6.88 CHF | 6.89 CHF | 36'000 | 36'000 | 35'887 | 35'887 | 246'909 CHF | 247'268 CHF | 99.28% | 99.28% |
29.04.2024 | 0.15% | 6.89 CHF | 6.90 CHF | 36'000 | 36'000 | 35'803 | 35'803 | 245'950 CHF | 246'308 CHF | 99.68% | 99.68% |
26.04.2024 | 0.15% | 6.80 CHF | 6.81 CHF | 36'500 | 36'500 | 36'406 | 36'406 | 247'360 CHF | 247'724 CHF | 99.49% | 99.49% |
25.04.2024 | 0.15% | 6.84 CHF | 6.85 CHF | 36'500 | 36'500 | 35'777 | 35'777 | 245'756 CHF | 246'114 CHF | 98.71% | 98.71% |
24.04.2024 | 0.14% | 6.94 CHF | 6.95 CHF | 36'000 | 36'000 | 35'177 | 35'177 | 246'304 CHF | 246'657 CHF | 99.59% | 99.59% |
23.04.2024 | 0.14% | 7.07 CHF | 7.08 CHF | 35'000 | 35'000 | 34'863 | 34'863 | 246'048 CHF | 246'397 CHF | 99.47% | 99.47% |
22.04.2024 | 0.14% | 7.01 CHF | 7.02 CHF | 35'500 | 35'500 | 35'263 | 35'263 | 247'018 CHF | 247'371 CHF | 98.48% | 98.48% |
19.04.2024 | 0.15% | 6.97 CHF | 6.98 CHF | 35'500 | 35'500 | 35'782 | 35'782 | 246'021 CHF | 246'379 CHF | 98.13% | 98.13% |
18.04.2024 | 0.15% | 6.86 CHF | 6.87 CHF | 36'500 | 36'500 | 35'985 | 35'985 | 246'647 CHF | 247'008 CHF | 99.16% | 99.16% |
17.04.2024 | 0.15% | 6.88 CHF | 6.89 CHF | 36'000 | 36'000 | 34'620 | 34'620 | 243'348 CHF | 243'695 CHF | 98.68% | 98.68% |