Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.16% | 1.66 | 1.68 | 34'000 | 34'000 | 51'207 | 51'207 | 91'411 | 92'467 | 99.98% | 99.98% |
10.03.2020 | 0.47% | 1.80 | 1.81 | 67'000 | 67'000 | 65'792 | 65'792 | 141'226 | 141'884 | 99.87% | 99.87% |
09.03.2020 | 1.35% | 2.09 | 2.11 | 33'000 | 33'000 | 33'076 | 33'076 | 68'178 | 69'104 | 100.00% | 100.00% |
06.03.2020 | 0.30% | 3.19 | 3.20 | 62'000 | 62'000 | 60'965 | 60'965 | 201'784 | 202'393 | 99.26% | 99.26% |
05.03.2020 | 0.26% | 3.90 | 3.91 | 59'000 | 59'000 | 58'826 | 58'826 | 229'941 | 230'530 | 98.73% | 98.73% |
04.03.2020 | 0.24% | 4.12 | 4.13 | 58'000 | 58'000 | 58'080 | 58'080 | 239'133 | 239'714 | 100.00% | 100.00% |
03.03.2020 | 0.24% | 3.97 | 3.98 | 59'000 | 59'000 | 58'103 | 58'103 | 238'412 | 238'993 | 99.98% | 99.98% |
02.03.2020 | 0.27% | 3.84 | 3.85 | 59'000 | 59'000 | 59'723 | 59'723 | 220'194 | 220'791 | 99.95% | 99.95% |
28.02.2020 | 0.55% | 3.56 | 3.59 | 60'000 | 60'000 | 59'551 | 59'551 | 220'927 | 222'137 | 99.33% | 99.33% |