Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.90% | 1.81 | 1.93 | 60'000 | 60'000 | 60'000 | 60'000 | 134'304 | 135'504 | 52.17% | 99.64% |
19.03.2020 | 0.99% | 2.06 | 1.87 | 30'000 | 30'000 | 30'000 | 30'000 | 60'700 | 61'300 | 20.58% | 96.12% |
18.03.2020 | 2.38% | 1.81 | 1.96 | 30'000 | 30'000 | 30'000 | 29'996 | 62'505 | 63'998 | 11.59% | 33.34% |
17.03.2020 | 1.28% | 3.43 | 3.46 | 60'000 | 60'000 | 60'000 | 60'000 | 142'068 | 143'868 | 96.44% | 96.44% |
13.03.2020 | 0.38% | 3.11 | 3.14 | 20'000 | 20'000 | 55'229 | 55'229 | 189'291 | 189'891 | 68.23% | 68.23% |
12.03.2020 | 0.27% | 2.96 | 2.97 | 60'000 | 60'000 | 60'000 | 60'000 | 219'871 | 220'471 | 74.40% | 74.40% |
11.03.2020 | 0.36% | 5.61 | 5.63 | 30'000 | 30'000 | 45'558 | 45'558 | 257'072 | 258'011 | 100.00% | 100.00% |
10.03.2020 | 0.17% | 5.54 | 5.55 | 60'000 | 60'000 | 60'000 | 60'000 | 356'576 | 357'176 | 98.93% | 98.93% |
09.03.2020 | 0.41% | 5.86 | 5.88 | 30'000 | 30'000 | 30'000 | 30'000 | 170'144 | 170'849 | 30.99% | 30.99% |