Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 28.60 | - | 7'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.04.2022 | - | 28.85 | 29.00 | 7'000 | 6'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.04.2022 | 0.17% | 29.05 | 29.10 | 6'000 | 6'000 | 6'128 | 6'128 | 178'159 | 178'465 | 99.74% | 99.74% |
06.04.2022 | 0.17% | 29.05 | 29.10 | 6'000 | 6'000 | 6'181 | 6'181 | 179'764 | 180'073 | 100.00% | 100.00% |
05.04.2022 | 0.17% | 29.25 | 29.30 | 6'000 | 6'000 | 6'000 | 6'000 | 175'230 | 175'530 | 100.00% | 100.00% |
04.04.2022 | 0.17% | 29.00 | 29.05 | 6'000 | 6'000 | 6'228 | 6'228 | 180'831 | 181'142 | 99.97% | 99.97% |
01.04.2022 | 0.17% | 28.90 | 28.95 | 7'000 | 7'000 | 7'000 | 7'000 | 200'784 | 201'134 | 100.00% | 100.00% |
31.03.2022 | 0.17% | 28.90 | 28.95 | 7'000 | 7'000 | 6'786 | 6'786 | 196'945 | 197'284 | 100.00% | 100.00% |
30.03.2022 | 0.17% | 28.65 | 28.70 | 7'000 | 7'000 | 7'000 | 7'000 | 200'667 | 201'017 | 100.00% | 100.00% |