Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.76% | 1.08 | 1.10 | 100'000 | 100'000 | 151'851 | 151'851 | 179'474 | 182'604 | 99.99% | 99.99% |
10.03.2020 | 0.70% | 1.21 | 1.22 | 200'000 | 200'000 | 200'000 | 200'000 | 289'357 | 291'357 | 99.98% | 99.98% |
09.03.2020 | 2.03% | 1.40 | 1.42 | 100'000 | 100'000 | 100'000 | 100'000 | 137'090 | 139'888 | 99.90% | 99.90% |
06.03.2020 | 0.45% | 2.19 | 2.20 | 200'000 | 200'000 | 200'000 | 200'000 | 444'493 | 446'493 | 99.97% | 99.97% |
05.03.2020 | 0.38% | 2.69 | 2.70 | 200'000 | 200'000 | 200'000 | 200'000 | 532'289 | 534'289 | 99.99% | 99.99% |
04.03.2020 | 0.35% | 2.80 | 2.81 | 200'000 | 200'000 | 200'000 | 200'000 | 565'788 | 567'788 | 99.99% | 99.99% |
03.03.2020 | 0.35% | 2.75 | 2.76 | 200'000 | 200'000 | 200'000 | 200'000 | 571'298 | 573'298 | 99.94% | 99.94% |
02.03.2020 | 0.39% | 2.64 | 2.65 | 200'000 | 200'000 | 200'000 | 199'999 | 507'946 | 509'945 | 99.79% | 99.79% |
28.02.2020 | 0.39% | 2.48 | 2.49 | 200'000 | 200'000 | 200'000 | 200'000 | 516'021 | 518'021 | 99.75% | 99.75% |