Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 4.37% | 0.34 | 0.38 | 100'000 | 100'000 | 171'661 | 171'661 | 81'184 | 84'662 | 67.08% | 96.27% |
10.03.2020 | 1.39% | 0.47 | 0.48 | 200'000 | 200'000 | 199'963 | 199'987 | 147'737 | 149'760 | 90.65% | 98.01% |
09.03.2020 | 4.27% | 0.66 | 0.68 | 100'000 | 100'000 | 100'000 | 99'985 | 64'334 | 67'105 | 92.28% | 97.98% |
06.03.2020 | 0.67% | 1.45 | 1.46 | 200'000 | 200'000 | 200'000 | 200'000 | 296'686 | 298'686 | 99.99% | 99.99% |
05.03.2020 | 0.52% | 1.95 | 1.96 | 200'000 | 200'000 | 200'000 | 200'000 | 383'807 | 385'807 | 99.99% | 99.99% |
04.03.2020 | 0.48% | 2.05 | 2.06 | 200'000 | 200'000 | 200'000 | 200'000 | 417'274 | 419'274 | 99.99% | 99.99% |
03.03.2020 | 0.47% | 1.99 | 2.00 | 200'000 | 200'000 | 200'000 | 200'000 | 422'764 | 424'764 | 99.96% | 99.96% |
02.03.2020 | 0.56% | 1.90 | 1.91 | 200'000 | 200'000 | 200'000 | 200'000 | 359'385 | 361'385 | 99.80% | 99.80% |
28.02.2020 | 0.54% | 1.74 | 1.75 | 200'000 | 200'000 | 200'000 | 200'000 | 367'974 | 369'974 | 99.75% | 99.75% |