Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2020 | 0.47% | 314.00 | 315.50 | 5'000 | 2'500 | 5'000 | 2'500 | 1'583'070 | 795'287 | 97.18% | 97.18% |
09.04.2020 | 0.49% | 306.75 | 308.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'536'290 | 771'897 | 99.96% | 99.96% |
08.04.2020 | 0.48% | 311.75 | 313.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'560'780 | 784'142 | 99.99% | 99.99% |
07.04.2020 | 0.47% | 314.75 | 316.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'596'060 | 801'782 | 99.44% | 99.44% |
06.04.2020 | 0.48% | 325.00 | 326.75 | 5'000 | 2'500 | 5'000 | 2'500 | 1'615'390 | 811'613 | 99.58% | 99.58% |
03.04.2020 | 0.46% | 322.00 | 323.50 | 5'000 | 2'500 | 5'000 | 2'500 | 1'610'810 | 809'156 | 99.93% | 99.93% |
02.04.2020 | 0.47% | 320.25 | 321.75 | 5'000 | 2'500 | 5'000 | 2'500 | 1'580'300 | 793'900 | 99.51% | 99.51% |
01.04.2020 | 0.48% | 319.25 | 320.75 | 5'000 | 2'500 | 5'000 | 2'500 | 1'569'170 | 788'334 | 98.06% | 98.06% |
31.03.2020 | 0.47% | 314.75 | 316.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'576'890 | 792'196 | 99.94% | 99.94% |