Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.05.2019 | 1.00% | 1'273.42 | 1'286.22 | 392 | 392 | 394 | 394 | 499'680 | 504'702 | 100.00% | 100.00% |
03.05.2019 | 1.00% | 1'285.60 | 1'298.53 | 389 | 389 | 390 | 390 | 501'458 | 506'498 | 100.00% | 100.00% |
02.05.2019 | 1.00% | 1'282.53 | 1'295.41 | 400 | 400 | 398 | 398 | 510'830 | 515'964 | 99.47% | 99.47% |
30.04.2019 | 1.00% | 1'278.91 | 1'291.76 | 405 | 405 | 405 | 405 | 518'294 | 523'503 | 99.84% | 99.84% |
29.04.2019 | 1.00% | 1'281.77 | 1'294.65 | 407 | 407 | 412 | 412 | 527'194 | 532'492 | 100.00% | 100.00% |
26.04.2019 | 1.00% | 1'277.18 | 1'290.02 | 426 | 426 | 433 | 433 | 551'615 | 557'159 | 100.00% | 100.00% |
25.04.2019 | 1.00% | 1'273.76 | 1'286.56 | 444 | 444 | 441 | 441 | 561'678 | 567'323 | 99.00% | 99.00% |
24.04.2019 | 1.00% | 1'275.81 | 1'288.63 | 436 | 436 | 434 | 434 | 553'664 | 559'228 | 100.00% | 100.00% |
23.04.2019 | 1.00% | 1'274.12 | 1'286.92 | 442 | 442 | 461 | 461 | 585'597 | 591'482 | 59.14% | 59.14% |