Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 3.91% | 0.61 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 180'835 | 188'054 | 26.36% | 26.36% |
19.12.2019 | 4.44% | 0.54 | 0.56 | 300'000 | 300'000 | 300'000 | 300'000 | 152'289 | 159'188 | 28.30% | 28.30% |
18.12.2019 | 4.38% | 0.49 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 150'692 | 157'442 | 26.54% | 26.54% |
17.12.2019 | 5.06% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 137'890 | 145'038 | 62.90% | 62.90% |
16.12.2019 | 4.54% | 0.49 | 0.51 | 300'000 | 300'000 | 299'997 | 300'000 | 142'095 | 148'701 | 64.62% | 64.62% |
13.12.2019 | 4.95% | 0.42 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 132'589 | 139'316 | 60.03% | 60.03% |
12.12.2019 | 4.85% | 0.46 | 0.48 | 300'000 | 300'000 | 300'000 | 300'000 | 130'099 | 136'561 | 65.70% | 65.70% |
11.12.2019 | 5.00% | 0.46 | 0.48 | 300'000 | 300'000 | 300'000 | 300'000 | 131'764 | 138'511 | 68.20% | 68.20% |
10.12.2019 | 5.01% | 0.44 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 128'280 | 134'860 | 74.95% | 74.95% |