Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 6.98% | 0.13 | 0.14 | 73'000 | 73'000 | 73'000 | 73'000 | 10'340 | 11'070 | 99.85% | 99.85% |
10.03.2020 | 5.61% | 0.13 | 0.14 | 73'000 | 73'000 | 72'999 | 73'000 | 13'035 | 13'765 | 98.90% | 98.90% |
09.03.2020 | 11.60% | 0.12 | 0.13 | 73'000 | 73'000 | 65'472 | 65'444 | 8'403 | 9'388 | 95.13% | 95.13% |
06.03.2020 | 3.03% | 0.32 | 0.33 | 145'000 | 145'000 | 145'000 | 144'991 | 47'290 | 48'737 | 97.93% | 97.93% |
05.03.2020 | 2.33% | 0.42 | 0.43 | 145'000 | 145'000 | 145'000 | 144'853 | 61'552 | 62'937 | 99.22% | 99.22% |
04.03.2020 | 1.96% | 0.48 | 0.49 | 145'000 | 145'000 | 144'955 | 145'000 | 73'333 | 74'805 | 98.34% | 98.34% |
03.03.2020 | 1.81% | 0.50 | 0.51 | 145'000 | 145'000 | 145'000 | 145'000 | 79'480 | 80'930 | 97.12% | 97.12% |
02.03.2020 | 2.02% | 0.51 | 0.52 | 145'000 | 145'000 | 145'000 | 144'924 | 71'491 | 72'905 | 99.82% | 99.82% |
28.02.2020 | 2.83% | 0.53 | 0.54 | 145'000 | 145'000 | 86'515 | 86'515 | 46'180 | 47'438 | 97.80% | 97.80% |