Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 4.18% | 0.22 | 0.23 | 73'000 | 73'000 | 72'998 | 72'996 | 17'308 | 18'038 | 99.84% | 99.84% |
10.03.2020 | 3.60% | 0.23 | 0.24 | 73'000 | 73'000 | 72'998 | 72'991 | 20'196 | 20'924 | 98.88% | 98.88% |
09.03.2020 | 6.84% | 0.21 | 0.22 | 73'000 | 73'000 | 65'348 | 65'241 | 14'503 | 15'467 | 94.50% | 94.50% |
06.03.2020 | 2.32% | 0.42 | 0.43 | 145'000 | 145'000 | 145'000 | 144'947 | 61'852 | 63'277 | 98.06% | 98.06% |
05.03.2020 | 1.89% | 0.52 | 0.53 | 145'000 | 145'000 | 145'000 | 144'980 | 76'163 | 77'601 | 99.49% | 99.49% |
04.03.2020 | 1.64% | 0.58 | 0.59 | 145'000 | 145'000 | 145'000 | 145'000 | 87'987 | 89'437 | 98.65% | 98.65% |
03.03.2020 | 1.53% | 0.60 | 0.61 | 145'000 | 145'000 | 144'994 | 144'972 | 94'086 | 95'522 | 97.28% | 97.28% |
02.03.2020 | 1.68% | 0.61 | 0.62 | 145'000 | 145'000 | 145'000 | 145'000 | 86'067 | 87'517 | 99.85% | 99.85% |
28.02.2020 | 2.39% | 0.63 | 0.64 | 145'000 | 145'000 | 86'517 | 86'466 | 54'872 | 56'096 | 97.73% | 97.73% |