Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.15% | 21.55 CHF | 21.56 CHF | 33'000 | 33'000 | 18'308 | 18'308 | 400'932 CHF | 401'445 CHF | 99.56% | 99.56% |
02.05.2024 | 0.15% | 21.87 CHF | 21.88 CHF | 33'000 | 33'000 | 18'411 | 18'411 | 401'810 CHF | 402'331 CHF | 99.98% | 99.98% |
30.04.2024 | 0.15% | 22.02 CHF | 22.03 CHF | 33'000 | 33'000 | 18'286 | 18'286 | 403'908 CHF | 404'421 CHF | 98.33% | 98.33% |
29.04.2024 | 0.15% | 22.26 CHF | 22.27 CHF | 33'000 | 33'000 | 17'648 | 17'648 | 399'474 CHF | 399'967 CHF | 99.55% | 99.55% |
26.04.2024 | 0.27% | 22.99 CHF | 23.00 CHF | 32'000 | 32'000 | 12'429 | 12'429 | 288'819 CHF | 289'311 CHF | 97.89% | 97.89% |
25.04.2024 | 0.10% | 20.06 CHF | 20.07 CHF | 35'000 | 35'000 | 19'293 | 19'293 | 383'335 CHF | 383'680 CHF | 99.41% | 99.41% |
24.04.2024 | 0.15% | 20.57 CHF | 20.58 CHF | 35'000 | 35'000 | 19'144 | 19'144 | 394'081 CHF | 394'581 CHF | 99.95% | 99.95% |
23.04.2024 | 0.15% | 20.54 CHF | 20.55 CHF | 35'000 | 35'000 | 19'410 | 19'410 | 394'491 CHF | 394'995 CHF | 99.98% | 99.98% |
22.04.2024 | 0.23% | 19.82 CHF | 19.83 CHF | 35'000 | 35'000 | 19'414 | 19'414 | 386'867 CHF | 387'608 CHF | 99.79% | 99.79% |
19.04.2024 | 0.24% | 19.88 CHF | 19.89 CHF | 35'000 | 35'000 | 19'737 | 19'737 | 391'788 CHF | 392'546 CHF | 99.72% | 99.72% |